Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:45:543118 500,002618 520,002118 600,00818 680,00718 700,0018 940,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:45:293118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:45:292318 500,001818 520,001318 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:45:242618 520,002118 600,001618 620,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:45:242318 500,001818 520,001318 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:43:303118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:43:303118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:43:003118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00218 980,00719 120,001219 180,001719 220,0027
14.05.2026 09:41:403118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:41:363118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 000,00719 120,001219 180,0017
14.05.2026 09:36:453118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:36:453118 500,002618 520,002118 600,00818 680,00718 700,0018 960,00118 980,00619 120,001119 180,001619 220,0026
14.05.2026 09:21:133118 500,002618 520,002118 600,00818 680,00718 700,0018 920,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:21:093118 500,002618 520,002118 600,00818 680,00718 700,0018 920,00118 960,00218 980,00719 000,00819 120,0013
14.05.2026 09:10:083118 500,002618 520,002118 600,00818 680,00718 700,0018 920,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:07:393018 500,002518 520,002018 600,00718 680,00618 700,0018 920,00118 960,00218 980,00719 120,001219 180,0017
14.05.2026 09:04:523018 500,002518 520,002018 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:522218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:502518 520,002018 600,001518 620,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:502218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:033018 500,002518 520,002018 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:04:032218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:03:382518 520,002018 600,001518 620,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:03:382218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:03:003018 500,002518 520,002018 600,00718 680,00618 700,0018 920,00118 980,00619 120,001119 180,001619 480,0021
14.05.2026 09:02:543018 500,002518 520,002018 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:02:542218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:01:562518 520,002018 600,001518 620,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:01:562218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:01:542518 520,002018 600,001518 640,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:01:542218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:542518 520,002018 600,001518 620,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:502518 520,002018 600,001518 620,00718 680,00618 700,0018 920,00118 960,001118 980,001619 020,001719 120,0022
14.05.2026 09:00:462518 520,002018 600,001518 620,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:462218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:422518 520,002018 600,001518 640,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:422218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:393018 500,002518 520,002018 600,001518 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:392218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:363018 500,002518 520,002018 600,001518 680,001418 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:362218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:342518 520,002018 600,001518 640,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:342218 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026
14.05.2026 09:00:043018 500,001718 520,001218 600,00718 680,00618 700,0018 920,00118 960,001118 980,001619 120,002119 180,0026